Shenzhen Gas Corporation Ltd. (601139.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.14 | 7.17 | 7.09 | 7.12 | 16.29 Million |
| 04 Dec, 2024 | 7.22 | 7.23 | 7.13 | 7.16 | 17.16 Million |
| 03 Dec, 2024 | 7.25 | 7.28 | 7.2 | 7.25 | 18.65 Million |
| 02 Dec, 2024 | 7.22 | 7.28 | 7.16 | 7.25 | 19.39 Million |
| 29 Nov, 2024 | 7.28 | 7.32 | 7.19 | 7.23 | 20.98 Million |
| 28 Nov, 2024 | 7.25 | 7.38 | 7.21 | 7.3 | 19.63 Million |
| 27 Nov, 2024 | 7.11 | 7.26 | 7.08 | 7.26 | 24.07 Million |
| 26 Nov, 2024 | 7.2 | 7.25 | 7.1 | 7.11 | 16.56 Million |
| 25 Nov, 2024 | 7.31 | 7.39 | 7.18 | 7.21 | 24.65 Million |
| 22 Nov, 2024 | 7.42 | 7.59 | 7.33 | 7.34 | 33.07 Million |
HMVL
IBOC
603758
OASMY
ITHUF
200028