Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.91
(1.03%)
CNY 3.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.97 | 3.98 | 3.96 | 3.98 | 4.55 Million |
| 22 May, 2025 | 4.0 | 4.01 | 3.98 | 3.99 | 9.32 Million |
| 21 May, 2025 | 4.03 | 4.04 | 4.02 | 4.04 | 4.41 Million |
| 20 May, 2025 | 4.03 | 4.04 | 4.02 | 4.03 | 4.45 Million |
| 19 May, 2025 | 4.03 | 4.04 | 4.01 | 4.02 | 7.85 Million |
| 16 May, 2025 | 4.05 | 4.06 | 4.01 | 4.02 | 145.25 Million |
| 15 May, 2025 | 4.12 | 4.16 | 4.05 | 4.06 | 234.22 Million |
| 14 May, 2025 | 4.04 | 4.28 | 4.02 | 4.17 | 494.6 Million |
| 13 May, 2025 | 4.15 | 4.15 | 4.04 | 4.04 | 183.13 Million |
| 12 May, 2025 | 4.02 | 4.12 | 3.99 | 4.1 | 253.67 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT