Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.91
(1.03%)
CNY 3.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.2 | 3.3 | 3.19 | 3.22 | 216.13 Million |
| 18 Oct, 2023 | 3.2 | 3.25 | 3.2 | 3.21 | 123.54 Million |
| 17 Oct, 2023 | 3.2 | 3.27 | 3.18 | 3.22 | 160.31 Million |
| 16 Oct, 2023 | 3.19 | 3.22 | 3.17 | 3.2 | 108.79 Million |
| 13 Oct, 2023 | 3.21 | 3.24 | 3.19 | 3.2 | 102.71 Million |
| 12 Oct, 2023 | 3.25 | 3.26 | 3.21 | 3.24 | 125.29 Million |
| 11 Oct, 2023 | 3.22 | 3.24 | 3.2 | 3.21 | 124.54 Million |
| 10 Oct, 2023 | 3.26 | 3.28 | 3.21 | 3.22 | 120.5 Million |
| 09 Oct, 2023 | 3.29 | 3.3 | 3.23 | 3.24 | 134.26 Million |
| 28 Sep, 2023 | 3.32 | 3.34 | 3.3 | 3.32 | 96.35 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT