Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.79 | 7.79 | 7.23 | 7.36 | 8.24 Million |
| 15 Apr, 2024 | 8.13 | 8.18 | 7.68 | 7.81 | 8.01 Million |
| 12 Apr, 2024 | 8.48 | 8.48 | 8.12 | 8.13 | 6.04 Million |
| 11 Apr, 2024 | 8.33 | 8.48 | 8.2 | 8.42 | 5.04 Million |
| 10 Apr, 2024 | 8.4 | 8.53 | 8.25 | 8.33 | 4.55 Million |
| 09 Apr, 2024 | 8.27 | 8.44 | 8.25 | 8.43 | 3.73 Million |
| 08 Apr, 2024 | 8.39 | 8.46 | 8.22 | 8.23 | 4.89 Million |
| 03 Apr, 2024 | 8.48 | 8.54 | 8.35 | 8.43 | 3.58 Million |
| 02 Apr, 2024 | 8.51 | 8.56 | 8.46 | 8.5 | 4.3 Million |
| 01 Apr, 2024 | 8.28 | 8.49 | 8.25 | 8.47 | 3.88 Million |
1837
DLF
MGL
000548
PVBK
2614