Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 8.16 | 8.27 | 8.08 | 8.26 | 3.77 Million |
| 28 Mar, 2024 | 7.94 | 8.21 | 7.94 | 8.07 | 3.55 Million |
| 27 Mar, 2024 | 8.22 | 8.24 | 7.95 | 7.96 | 3.4 Million |
| 26 Mar, 2024 | 8.22 | 8.28 | 8.08 | 8.23 | 4.05 Million |
| 25 Mar, 2024 | 8.43 | 8.5 | 8.21 | 8.22 | 4.52 Million |
| 22 Mar, 2024 | 8.61 | 8.63 | 8.39 | 8.46 | 4.34 Million |
| 21 Mar, 2024 | 8.63 | 8.66 | 8.5 | 8.65 | 4.37 Million |
| 20 Mar, 2024 | 8.58 | 8.65 | 8.57 | 8.63 | 3.97 Million |
| 19 Mar, 2024 | 8.61 | 8.7 | 8.56 | 8.59 | 4.18 Million |
| 18 Mar, 2024 | 8.54 | 8.67 | 8.49 | 8.67 | 5.62 Million |
1837
DLF
MGL
000548
PVBK
2614