Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)

CNY 20.09

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.39 10.6 10.2 10.42 23.35 Million
25 Dec, 2023 9.93 10.85 9.78 10.58 36.5 Million
22 Dec, 2023 10.1 10.37 9.9 9.96 26 Million
21 Dec, 2023 9.78 10.95 9.6 10.26 38.88 Million
20 Dec, 2023 9.51 9.95 9.43 9.95 31.54 Million
19 Dec, 2023 9.41 9.66 9.19 9.51 20.82 Million
18 Dec, 2023 9.66 9.7 9.42 9.47 16.78 Million
15 Dec, 2023 9.81 9.86 9.54 9.67 23.08 Million
14 Dec, 2023 10.03 10.14 9.7 9.74 44.54 Million
13 Dec, 2023 9.11 10.07 9.08 10.07 28.97 Million