Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.22 | 8.62 | 8.11 | 8.57 | 8.77 Million |
| 24 Jan, 2024 | 8.06 | 8.23 | 7.83 | 8.23 | 7.94 Million |
| 23 Jan, 2024 | 8.0 | 8.13 | 7.77 | 8.06 | 9.21 Million |
| 22 Jan, 2024 | 8.61 | 8.75 | 7.95 | 8.05 | 9.49 Million |
| 19 Jan, 2024 | 8.6 | 8.73 | 8.51 | 8.6 | 6.89 Million |
| 18 Jan, 2024 | 8.93 | 9.05 | 8.4 | 8.69 | 12.73 Million |
| 17 Jan, 2024 | 9.35 | 9.43 | 9.0 | 9.03 | 8.06 Million |
| 16 Jan, 2024 | 9.61 | 9.68 | 9.29 | 9.41 | 9.37 Million |
| 15 Jan, 2024 | 9.72 | 9.75 | 9.6 | 9.6 | 6.94 Million |
| 12 Jan, 2024 | 10.0 | 10.11 | 9.79 | 9.83 | 7.62 Million |
1837
DLF
MGL
000548
PVBK
2614