Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.93 | 5.93 | 5.37 | 5.6 | 68.76 Million |
| 30 Sep, 2024 | 5.1 | 5.5 | 5.05 | 5.4 | 65.97 Million |
| 27 Sep, 2024 | 5.04 | 5.13 | 4.91 | 5.02 | 29.66 Million |
| 26 Sep, 2024 | 4.73 | 4.99 | 4.71 | 4.98 | 43.06 Million |
| 25 Sep, 2024 | 4.74 | 4.9 | 4.72 | 4.74 | 44.61 Million |
| 24 Sep, 2024 | 4.55 | 4.7 | 4.54 | 4.7 | 22.95 Million |
| 23 Sep, 2024 | 4.48 | 4.55 | 4.48 | 4.54 | 9.67 Million |
| 20 Sep, 2024 | 4.51 | 4.52 | 4.47 | 4.5 | 10.21 Million |
| 19 Sep, 2024 | 4.48 | 4.52 | 4.45 | 4.52 | 10.41 Million |
| 18 Sep, 2024 | 4.49 | 4.5 | 4.44 | 4.48 | 8.49 Million |
9580
5113
6580
603106
FLRE
8917