Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.03 | 6.07 | 6.02 | 6.05 | 1.41 Million |
| 16 May, 2025 | 6.14 | 6.18 | 6.0 | 6.02 | 25.34 Million |
| 15 May, 2025 | 6.13 | 6.19 | 6.08 | 6.14 | 25.75 Million |
| 14 May, 2025 | 5.95 | 6.2 | 5.95 | 6.16 | 52.19 Million |
| 13 May, 2025 | 5.78 | 6.03 | 5.76 | 5.99 | 46.96 Million |
| 12 May, 2025 | 5.82 | 5.83 | 5.75 | 5.79 | 27.13 Million |
| 09 May, 2025 | 5.82 | 5.9 | 5.82 | 5.83 | 28.08 Million |
| 08 May, 2025 | 5.82 | 5.85 | 5.78 | 5.82 | 16.61 Million |
| 07 May, 2025 | 5.78 | 5.85 | 5.78 | 5.82 | 19.32 Million |
| 06 May, 2025 | 5.76 | 5.8 | 5.72 | 5.77 | 21.43 Million |
9580
5113
6580
603106
FLRE
8917