Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 11.44 | 11.98 | 10.85 | 10.85 | 202.52 Million |
| 08 Oct, 2024 | 12.05 | 12.05 | 11.5 | 12.05 | 210.96 Million |
| 30 Sep, 2024 | 10.81 | 10.95 | 10.43 | 10.95 | 144.87 Million |
| 27 Sep, 2024 | 9.7 | 9.95 | 9.34 | 9.95 | 95.83 Million |
| 26 Sep, 2024 | 8.75 | 9.39 | 8.72 | 9.38 | 98.5 Million |
| 25 Sep, 2024 | 8.78 | 9.04 | 8.75 | 8.79 | 87.7 Million |
| 24 Sep, 2024 | 8.26 | 8.63 | 8.2 | 8.62 | 60.59 Million |
| 23 Sep, 2024 | 8.19 | 8.25 | 8.13 | 8.18 | 17.34 Million |
| 20 Sep, 2024 | 8.15 | 8.2 | 8.1 | 8.17 | 15.28 Million |
| 19 Sep, 2024 | 8.13 | 8.3 | 8.06 | 8.18 | 29.52 Million |
600638
LAES
600867
MPEG
0488
600663