Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.89 | 7.99 | 7.89 | 7.98 | 18.71 Million |
| 02 Sep, 2024 | 8.15 | 8.17 | 7.91 | 7.91 | 31.58 Million |
| 01 Sep, 2024 | 8.15 | 8.17 | 7.91 | 7.91 | 31.58 Million |
| 30 Aug, 2024 | 7.97 | 8.33 | 7.95 | 8.18 | 40.11 Million |
| 29 Aug, 2024 | 7.9 | 8.04 | 7.89 | 7.95 | 40.11 Million |
| 28 Aug, 2024 | 7.99 | 8.01 | 7.85 | 7.93 | 21.84 Million |
| 27 Aug, 2024 | 8.07 | 8.08 | 7.94 | 7.98 | 17.99 Million |
| 26 Aug, 2024 | 8.15 | 8.19 | 8.02 | 8.07 | 20.23 Million |
| 25 Aug, 2024 | 8.15 | 8.19 | 8.02 | 8.07 | 20.23 Million |
| 23 Aug, 2024 | 8.07 | 8.22 | 8.06 | 8.16 | 13.77 Million |
600638
LAES
600867
MPEG
0488
600663