Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.02 | 8.13 | 7.98 | 7.99 | 15.13 Million |
| 18 Oct, 2023 | 8.05 | 8.1 | 8.03 | 8.05 | 14.16 Million |
| 17 Oct, 2023 | 8.03 | 8.15 | 8.01 | 8.08 | 16.67 Million |
| 16 Oct, 2023 | 8.0 | 8.04 | 7.94 | 8.0 | 11.75 Million |
| 13 Oct, 2023 | 8.01 | 8.05 | 7.99 | 8.01 | 8.5 Million |
| 12 Oct, 2023 | 8.1 | 8.11 | 8.02 | 8.06 | 14.13 Million |
| 11 Oct, 2023 | 8.02 | 8.06 | 7.97 | 7.97 | 12.48 Million |
| 10 Oct, 2023 | 8.03 | 8.07 | 7.98 | 7.99 | 11.14 Million |
| 09 Oct, 2023 | 8.08 | 8.12 | 7.95 | 7.99 | 21.41 Million |
| 28 Sep, 2023 | 8.17 | 8.19 | 8.12 | 8.13 | 15.98 Million |
600638
LAES
600867
MPEG
0488
600663