Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.9 | 9.02 | 8.79 | 8.82 | 48.2 Million |
| 15 Nov, 2023 | 8.89 | 9.34 | 8.85 | 8.96 | 91.33 Million |
| 14 Nov, 2023 | 8.46 | 9.11 | 8.44 | 8.82 | 106.06 Million |
| 13 Nov, 2023 | 8.52 | 8.54 | 8.41 | 8.44 | 28.47 Million |
| 10 Nov, 2023 | 8.5 | 8.57 | 8.42 | 8.53 | 42.99 Million |
| 09 Nov, 2023 | 8.61 | 8.74 | 8.46 | 8.53 | 53.52 Million |
| 08 Nov, 2023 | 8.47 | 8.97 | 8.43 | 8.6 | 107.88 Million |
| 07 Nov, 2023 | 8.23 | 8.48 | 8.21 | 8.42 | 50.47 Million |
| 06 Nov, 2023 | 8.2 | 8.31 | 8.14 | 8.29 | 43.24 Million |
| 03 Nov, 2023 | 8.0 | 8.1 | 7.97 | 8.04 | 19.86 Million |
600638
LAES
600867
MPEG
0488
600663