Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.28 | 3.3 | 3.25 | 3.25 | 8.74 Million |
| 12 May, 2025 | 3.22 | 3.23 | 3.22 | 3.23 | 1.13 Million |
| 09 May, 2025 | 3.21 | 3.23 | 3.2 | 3.22 | 18.26 Million |
| 08 May, 2025 | 3.2 | 3.22 | 3.18 | 3.21 | 18.99 Million |
| 07 May, 2025 | 3.17 | 3.21 | 3.16 | 3.2 | 31.93 Million |
| 06 May, 2025 | 3.14 | 3.17 | 3.13 | 3.16 | 17.02 Million |
| 30 Apr, 2025 | 3.16 | 3.17 | 3.13 | 3.13 | 20.04 Million |
| 29 Apr, 2025 | 3.17 | 3.19 | 3.15 | 3.17 | 17 Million |
| 28 Apr, 2025 | 3.17 | 3.19 | 3.15 | 3.18 | 18.68 Million |
| 25 Apr, 2025 | 3.18 | 3.19 | 3.16 | 3.18 | 15.22 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK