Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.05 | 3.13 | 3.05 | 3.12 | 54.51 Million |
| 07 Apr, 2025 | 3.21 | 3.25 | 2.99 | 3.03 | 73.32 Million |
| 03 Apr, 2025 | 3.23 | 3.33 | 3.23 | 3.31 | 51.41 Million |
| 02 Apr, 2025 | 3.25 | 3.27 | 3.24 | 3.24 | 20.96 Million |
| 01 Apr, 2025 | 3.2 | 3.26 | 3.19 | 3.25 | 35.55 Million |
| 31 Mar, 2025 | 3.22 | 3.25 | 3.18 | 3.2 | 30.23 Million |
| 28 Mar, 2025 | 3.26 | 3.27 | 3.21 | 3.23 | 26.72 Million |
| 27 Mar, 2025 | 3.28 | 3.29 | 3.24 | 3.26 | 29.07 Million |
| 26 Mar, 2025 | 3.27 | 3.29 | 3.24 | 3.28 | 32.87 Million |
| 25 Mar, 2025 | 3.23 | 3.29 | 3.22 | 3.28 | 48.04 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK