Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.38
(-1.7%)
CNY 10.38
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.84 | 6.94 | 6.83 | 6.9 | 39.39 Million |
| 19 Sep, 2024 | 6.87 | 6.88 | 6.75 | 6.85 | 29.48 Million |
| 18 Sep, 2024 | 6.83 | 6.88 | 6.76 | 6.86 | 34.84 Million |
| 13 Sep, 2024 | 6.87 | 6.94 | 6.81 | 6.85 | 25.97 Million |
| 12 Sep, 2024 | 6.84 | 6.91 | 6.79 | 6.88 | 27.59 Million |
| 11 Sep, 2024 | 7.11 | 7.11 | 6.82 | 6.85 | 47.24 Million |
| 10 Sep, 2024 | 7.02 | 7.14 | 7.0 | 7.13 | 30.34 Million |
| 09 Sep, 2024 | 7.09 | 7.11 | 6.98 | 7.02 | 31.53 Million |
| 08 Sep, 2024 | 7.09 | 7.11 | 6.98 | 7.02 | 31.53 Million |
| 06 Sep, 2024 | 7.08 | 7.18 | 7.08 | 7.1 | 29.5 Million |
CHE
603131
3133
PTXLF
603320
0H8E