Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.38
(-1.7%)
CNY 10.38
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.11 | 7.11 | 6.82 | 6.85 | 47.24 Million |
| 10 Sep, 2024 | 7.02 | 7.14 | 7.0 | 7.13 | 30.34 Million |
| 09 Sep, 2024 | 7.09 | 7.11 | 6.98 | 7.02 | 31.53 Million |
| 08 Sep, 2024 | 7.09 | 7.11 | 6.98 | 7.02 | 31.53 Million |
| 06 Sep, 2024 | 7.08 | 7.18 | 7.08 | 7.1 | 29.5 Million |
| 05 Sep, 2024 | 7.04 | 7.1 | 7.0 | 7.08 | 26.67 Million |
| 04 Sep, 2024 | 7.06 | 7.11 | 7.02 | 7.04 | 25.57 Million |
| 03 Sep, 2024 | 7.16 | 7.18 | 6.99 | 7.07 | 44.78 Million |
| 02 Sep, 2024 | 7.08 | 7.23 | 7.07 | 7.16 | 56.27 Million |
| 01 Sep, 2024 | 7.08 | 7.23 | 7.07 | 7.16 | 56.27 Million |
CHE
603131
3133
PTXLF
603320
0H8E