Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.38
(-1.7%)
CNY 10.38
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.22 | 7.36 | 7.22 | 7.34 | 37.11 Million |
| 11 Jul, 2024 | 7.3 | 7.33 | 7.19 | 7.22 | 38.64 Million |
| 10 Jul, 2024 | 7.32 | 7.36 | 7.24 | 7.27 | 29.33 Million |
| 09 Jul, 2024 | 7.27 | 7.33 | 7.2 | 7.33 | 31.95 Million |
| 08 Jul, 2024 | 7.24 | 7.33 | 7.21 | 7.25 | 34.04 Million |
| 05 Jul, 2024 | 7.39 | 7.4 | 7.22 | 7.25 | 40.06 Million |
| 04 Jul, 2024 | 7.4 | 7.44 | 7.35 | 7.37 | 34.3 Million |
| 03 Jul, 2024 | 7.52 | 7.55 | 7.36 | 7.4 | 37.7 Million |
| 02 Jul, 2024 | 7.38 | 7.52 | 7.36 | 7.5 | 41.86 Million |
| 01 Jul, 2024 | 7.28 | 7.45 | 7.25 | 7.37 | 40.2 Million |
CHE
603131
3133
PTXLF
603320
0H8E