Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.38
(-1.7%)
CNY 10.38
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.13 | 7.28 | 7.1 | 7.26 | 45.81 Million |
| 27 Jun, 2024 | 7.06 | 7.2 | 7.02 | 7.12 | 59.73 Million |
| 26 Jun, 2024 | 7.42 | 7.52 | 7.42 | 7.48 | 46.37 Million |
| 25 Jun, 2024 | 7.47 | 7.53 | 7.39 | 7.43 | 41.7 Million |
| 24 Jun, 2024 | 7.46 | 7.5 | 7.41 | 7.48 | 39.99 Million |
| 21 Jun, 2024 | 7.46 | 7.5 | 7.4 | 7.46 | 35.05 Million |
| 20 Jun, 2024 | 7.46 | 7.51 | 7.42 | 7.48 | 28.54 Million |
| 19 Jun, 2024 | 7.36 | 7.48 | 7.36 | 7.45 | 30.45 Million |
| 18 Jun, 2024 | 7.31 | 7.4 | 7.26 | 7.36 | 36.24 Million |
| 17 Jun, 2024 | 7.43 | 7.52 | 7.3 | 7.32 | 50.4 Million |
CHE
603131
3133
PTXLF
603320
0H8E