Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.38
(-1.7%)
CNY 10.38
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.43 | 7.52 | 7.39 | 7.51 | 39.68 Million |
| 10 May, 2024 | 7.33 | 7.42 | 7.33 | 7.41 | 33.1 Million |
| 09 May, 2024 | 7.31 | 7.37 | 7.29 | 7.33 | 28.72 Million |
| 08 May, 2024 | 7.26 | 7.33 | 7.24 | 7.3 | 31.05 Million |
| 07 May, 2024 | 7.28 | 7.29 | 7.21 | 7.24 | 33.64 Million |
| 06 May, 2024 | 7.35 | 7.38 | 7.23 | 7.28 | 49.06 Million |
| 30 Apr, 2024 | 7.2 | 7.32 | 7.2 | 7.3 | 43.18 Million |
| 29 Apr, 2024 | 7.14 | 7.25 | 7.09 | 7.2 | 59.44 Million |
| 26 Apr, 2024 | 7.12 | 7.22 | 7.02 | 7.12 | 76.97 Million |
| 25 Apr, 2024 | 6.99 | 7.08 | 6.97 | 7.08 | 26.99 Million |
CHE
603131
3133
PTXLF
603320
0H8E