Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.38
(-1.7%)
CNY 10.38
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.03 | 8.06 | 7.93 | 7.99 | 50.97 Million |
| 27 May, 2024 | 7.89 | 8.03 | 7.88 | 8.02 | 59.31 Million |
| 24 May, 2024 | 7.9 | 8.0 | 7.86 | 7.87 | 58.39 Million |
| 23 May, 2024 | 7.84 | 7.94 | 7.82 | 7.9 | 52.93 Million |
| 22 May, 2024 | 7.75 | 7.93 | 7.73 | 7.87 | 65.59 Million |
| 21 May, 2024 | 7.66 | 7.76 | 7.63 | 7.73 | 46.4 Million |
| 20 May, 2024 | 7.75 | 7.79 | 7.62 | 7.65 | 61.78 Million |
| 17 May, 2024 | 7.68 | 7.77 | 7.57 | 7.76 | 56.11 Million |
| 16 May, 2024 | 7.58 | 7.7 | 7.57 | 7.66 | 53.46 Million |
| 15 May, 2024 | 7.5 | 7.61 | 7.48 | 7.57 | 32.36 Million |
CHE
603131
3133
PTXLF
603320
0H8E