Bank of Shanghai Co., Ltd. (601229.SS)

CNY 10.38

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10.45 10.59 10.43 10.48 35.66 Million
21 Apr, 2025 10.58 10.74 10.41 10.43 43.67 Million
18 Apr, 2025 10.48 10.71 10.45 10.59 46.55 Million
17 Apr, 2025 10.33 10.5 10.25 10.49 52.15 Million
16 Apr, 2025 10.01 10.36 10.0 10.36 73.79 Million
15 Apr, 2025 9.91 10.04 9.89 10.03 46.01 Million
14 Apr, 2025 9.94 10.0 9.89 9.93 39.62 Million
11 Apr, 2025 10.13 10.14 9.88 9.97 47.33 Million
10 Apr, 2025 10.09 10.15 9.95 10.15 47.77 Million
09 Apr, 2025 10.08 10.14 9.83 10.09 90.66 Million