Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.38
(-1.7%)
CNY 10.38
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.95 | 10.21 | 9.7 | 10.1 | 120.95 Million |
| 07 Apr, 2025 | 9.91 | 10.11 | 9.68 | 9.98 | 121.01 Million |
| 03 Apr, 2025 | 10.05 | 10.23 | 9.97 | 10.18 | 46.15 Million |
| 02 Apr, 2025 | 9.98 | 10.15 | 9.97 | 10.08 | 50.64 Million |
| 01 Apr, 2025 | 9.84 | 9.98 | 9.76 | 9.97 | 48.7 Million |
| 31 Mar, 2025 | 9.64 | 9.93 | 9.57 | 9.85 | 68.35 Million |
| 28 Mar, 2025 | 9.54 | 9.58 | 9.46 | 9.57 | 31.95 Million |
| 27 Mar, 2025 | 9.44 | 9.57 | 9.42 | 9.51 | 34.54 Million |
| 26 Mar, 2025 | 9.42 | 9.53 | 9.36 | 9.44 | 34.42 Million |
| 25 Mar, 2025 | 9.31 | 9.43 | 9.31 | 9.43 | 47.08 Million |
CHE
603131
3133
PTXLF
603320
0H8E