Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.38
(-1.7%)
CNY 10.38
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.1 | 6.17 | 6.1 | 6.14 | 19.77 Million |
| 11 Jan, 2024 | 6.1 | 6.15 | 6.07 | 6.11 | 24.56 Million |
| 10 Jan, 2024 | 6.13 | 6.16 | 6.11 | 6.11 | 26.58 Million |
| 09 Jan, 2024 | 6.06 | 6.15 | 6.02 | 6.13 | 34.28 Million |
| 08 Jan, 2024 | 6.09 | 6.15 | 6.06 | 6.07 | 28.44 Million |
| 05 Jan, 2024 | 6.07 | 6.16 | 6.05 | 6.1 | 45.32 Million |
| 04 Jan, 2024 | 6.05 | 6.07 | 6.02 | 6.06 | 22.06 Million |
| 03 Jan, 2024 | 6.01 | 6.05 | 6.0 | 6.03 | 20.91 Million |
| 02 Jan, 2024 | 5.98 | 6.02 | 5.97 | 6.0 | 20.65 Million |
| 29 Dec, 2023 | 6.01 | 6.03 | 5.96 | 5.97 | 23.77 Million |
CHE
603131
3133
PTXLF
603320
0H8E