Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.38
(-1.7%)
CNY 10.38
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.91 | 5.93 | 5.89 | 5.9 | 12.37 Million |
| 13 Dec, 2023 | 5.92 | 5.93 | 5.9 | 5.91 | 14.26 Million |
| 12 Dec, 2023 | 5.87 | 5.93 | 5.85 | 5.93 | 17 Million |
| 11 Dec, 2023 | 5.84 | 5.89 | 5.75 | 5.88 | 26.62 Million |
| 08 Dec, 2023 | 5.85 | 5.87 | 5.82 | 5.84 | 24.75 Million |
| 07 Dec, 2023 | 5.84 | 5.86 | 5.8 | 5.85 | 20.56 Million |
| 06 Dec, 2023 | 5.87 | 5.9 | 5.83 | 5.83 | 23.19 Million |
| 05 Dec, 2023 | 5.96 | 5.96 | 5.88 | 5.88 | 19.06 Million |
| 04 Dec, 2023 | 5.95 | 5.97 | 5.94 | 5.95 | 13.41 Million |
| 01 Dec, 2023 | 5.9 | 5.98 | 5.89 | 5.96 | 30.45 Million |
CHE
603131
3133
PTXLF
603320
0H8E