Hongta Securities Co., Ltd. (601236.SS)
CNY 7.38
(0.14%)
CNY 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.25 | 7.28 | 7.17 | 7.18 | 8.36 Million |
| 11 Jan, 2024 | 7.18 | 7.3 | 7.18 | 7.25 | 9.18 Million |
| 10 Jan, 2024 | 7.16 | 7.26 | 7.08 | 7.19 | 9.18 Million |
| 09 Jan, 2024 | 7.23 | 7.28 | 7.13 | 7.19 | 11.83 Million |
| 08 Jan, 2024 | 7.35 | 7.38 | 7.23 | 7.23 | 11.24 Million |
| 05 Jan, 2024 | 7.46 | 7.51 | 7.35 | 7.37 | 11.1 Million |
| 04 Jan, 2024 | 7.55 | 7.56 | 7.44 | 7.46 | 12.2 Million |
| 03 Jan, 2024 | 7.55 | 7.58 | 7.52 | 7.57 | 9.01 Million |
| 02 Jan, 2024 | 7.58 | 7.59 | 7.53 | 7.54 | 9.4 Million |
| 29 Dec, 2023 | 7.55 | 7.61 | 7.55 | 7.59 | 13.35 Million |
6059
XTGLOBAL
INC
7254
NAGREEKCAP
HBSL