Hongta Securities Co., Ltd. (601236.SS)
CNY 7.38
(0.14%)
CNY 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.22 | 7.22 | 7.02 | 7.14 | 23.22 Million |
| 08 Feb, 2024 | 7.2 | 7.32 | 7.13 | 7.2 | 32.12 Million |
| 07 Feb, 2024 | 7.07 | 7.19 | 7.01 | 7.16 | 30.11 Million |
| 06 Feb, 2024 | 6.56 | 7.08 | 6.55 | 7.02 | 28.96 Million |
| 05 Feb, 2024 | 6.87 | 6.89 | 6.53 | 6.63 | 28.74 Million |
| 02 Feb, 2024 | 7.21 | 7.28 | 6.65 | 6.94 | 37.79 Million |
| 01 Feb, 2024 | 7.24 | 7.39 | 7.1 | 7.21 | 27.27 Million |
| 31 Jan, 2024 | 7.41 | 7.51 | 7.28 | 7.32 | 25.63 Million |
| 30 Jan, 2024 | 7.37 | 7.59 | 7.36 | 7.42 | 25.33 Million |
| 29 Jan, 2024 | 7.69 | 7.69 | 7.43 | 7.43 | 29.06 Million |
6059
XTGLOBAL
INC
7254
NAGREEKCAP
HBSL