Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.01
(2.56%)
CNY 8.01
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.04 | 8.12 | 8.04 | 8.1 | 1.51 Million |
| 22 May, 2025 | 8.05 | 8.07 | 8.0 | 8.03 | 1.23 Million |
| 21 May, 2025 | 8.0 | 8.02 | 8.0 | 8.01 | 475.5 Thousand |
| 20 May, 2025 | 8.02 | 8.03 | 7.99 | 8.0 | 517.7 Thousand |
| 19 May, 2025 | 8.03 | 8.04 | 7.99 | 8.0 | 741.8 Thousand |
| 16 May, 2025 | 7.99 | 8.04 | 7.94 | 8.03 | 12.02 Million |
| 15 May, 2025 | 8.08 | 8.08 | 7.99 | 7.99 | 13.06 Million |
| 14 May, 2025 | 8.09 | 8.12 | 8.03 | 8.09 | 11.71 Million |
| 13 May, 2025 | 8.1 | 8.15 | 8.09 | 8.09 | 17.83 Million |
| 12 May, 2025 | 8.05 | 8.06 | 8.01 | 8.05 | 13.74 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL