Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.01
(2.56%)
CNY 8.01
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.06 | 8.07 | 7.99 | 8.01 | 10.98 Million |
| 08 May, 2025 | 8.04 | 8.1 | 8.0 | 8.08 | 13.75 Million |
| 07 May, 2025 | 8.14 | 8.16 | 8.01 | 8.08 | 19.63 Million |
| 06 May, 2025 | 8.04 | 8.06 | 7.96 | 8.0 | 20.52 Million |
| 30 Apr, 2025 | 7.82 | 8.03 | 7.81 | 8.01 | 22.2 Million |
| 29 Apr, 2025 | 7.75 | 7.87 | 7.73 | 7.81 | 12.68 Million |
| 28 Apr, 2025 | 7.9 | 7.9 | 7.71 | 7.77 | 25.18 Million |
| 25 Apr, 2025 | 8.04 | 8.06 | 7.99 | 8.04 | 13.58 Million |
| 24 Apr, 2025 | 8.04 | 8.06 | 7.96 | 7.99 | 9.06 Million |
| 23 Apr, 2025 | 8.02 | 8.1 | 8.0 | 8.04 | 11.49 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL