Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.42 | 3.51 | 3.36 | 3.49 | 10.02 Million |
| 28 Apr, 2025 | 3.52 | 3.52 | 3.4 | 3.42 | 10.84 Million |
| 25 Apr, 2025 | 3.5 | 3.56 | 3.49 | 3.51 | 10.56 Million |
| 24 Apr, 2025 | 3.59 | 3.63 | 3.49 | 3.52 | 16.3 Million |
| 23 Apr, 2025 | 3.48 | 3.57 | 3.48 | 3.54 | 21.35 Million |
| 22 Apr, 2025 | 3.47 | 3.51 | 3.45 | 3.48 | 13.67 Million |
| 21 Apr, 2025 | 3.46 | 3.49 | 3.45 | 3.49 | 16.36 Million |
| 18 Apr, 2025 | 3.47 | 3.56 | 3.4 | 3.48 | 17.61 Million |
| 17 Apr, 2025 | 3.52 | 3.54 | 3.46 | 3.5 | 24.67 Million |
| 16 Apr, 2025 | 3.66 | 3.66 | 3.49 | 3.55 | 35.87 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK