Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.64 | 3.7 | 3.63 | 3.7 | 922.9 Thousand |
| 15 May, 2025 | 3.68 | 3.68 | 3.64 | 3.65 | 1.07 Million |
| 14 May, 2025 | 3.76 | 3.78 | 3.72 | 3.72 | 1.69 Million |
| 13 May, 2025 | 3.69 | 3.7 | 3.64 | 3.66 | 1.73 Million |
| 12 May, 2025 | 3.59 | 3.66 | 3.59 | 3.63 | 1.71 Million |
| 09 May, 2025 | 3.64 | 3.65 | 3.55 | 3.57 | 9.08 Million |
| 08 May, 2025 | 3.59 | 3.67 | 3.55 | 3.64 | 12.21 Million |
| 07 May, 2025 | 3.6 | 3.69 | 3.55 | 3.59 | 10.61 Million |
| 06 May, 2025 | 3.46 | 3.58 | 3.46 | 3.58 | 14.26 Million |
| 30 Apr, 2025 | 3.42 | 3.48 | 3.35 | 3.43 | 12.32 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK