Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.42 | 6.47 | 6.09 | 6.09 | 34.14 Million |
| 07 Dec, 2023 | 6.61 | 6.65 | 6.37 | 6.43 | 36.63 Million |
| 06 Dec, 2023 | 6.72 | 7.1 | 6.61 | 6.79 | 46.4 Million |
| 05 Dec, 2023 | 6.68 | 6.81 | 6.6 | 6.67 | 45.22 Million |
| 04 Dec, 2023 | 6.82 | 7.19 | 6.66 | 6.89 | 81.52 Million |
| 01 Dec, 2023 | 7.55 | 7.72 | 6.63 | 7.24 | 108.95 Million |
| 30 Nov, 2023 | 6.31 | 7.02 | 6.31 | 7.02 | 20.16 Million |
| 29 Nov, 2023 | 6.39 | 6.47 | 6.26 | 6.38 | 21.77 Million |
| 28 Nov, 2023 | 6.11 | 6.53 | 6.08 | 6.44 | 21.71 Million |
| 27 Nov, 2023 | 6.06 | 6.23 | 6.06 | 6.17 | 7.18 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK