Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.82 | 5.99 | 5.77 | 5.98 | 6.41 Million |
| 25 Oct, 2023 | 5.76 | 5.91 | 5.75 | 5.86 | 4.94 Million |
| 24 Oct, 2023 | 5.62 | 5.84 | 5.62 | 5.75 | 4.58 Million |
| 23 Oct, 2023 | 5.76 | 5.89 | 5.64 | 5.68 | 5.12 Million |
| 20 Oct, 2023 | 5.8 | 5.95 | 5.77 | 5.8 | 4.17 Million |
| 19 Oct, 2023 | 5.8 | 5.88 | 5.78 | 5.81 | 5.05 Million |
| 18 Oct, 2023 | 5.88 | 5.93 | 5.82 | 5.88 | 4.74 Million |
| 17 Oct, 2023 | 6.01 | 6.02 | 5.83 | 5.89 | 5.76 Million |
| 16 Oct, 2023 | 6.02 | 6.05 | 5.92 | 6.01 | 7.61 Million |
| 13 Oct, 2023 | 6.01 | 6.07 | 5.98 | 6.01 | 7.55 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK