Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.21 | 3.25 | 3.21 | 3.22 | 15.19 Million |
| 08 May, 2025 | 3.2 | 3.23 | 3.2 | 3.21 | 13.71 Million |
| 07 May, 2025 | 3.2 | 3.24 | 3.2 | 3.21 | 18.25 Million |
| 06 May, 2025 | 3.17 | 3.2 | 3.16 | 3.19 | 17.55 Million |
| 30 Apr, 2025 | 3.19 | 3.2 | 3.14 | 3.17 | 23.15 Million |
| 29 Apr, 2025 | 3.23 | 3.28 | 3.18 | 3.19 | 23.66 Million |
| 28 Apr, 2025 | 3.25 | 3.28 | 3.2 | 3.24 | 25.08 Million |
| 25 Apr, 2025 | 3.18 | 3.22 | 3.18 | 3.2 | 14.4 Million |
| 24 Apr, 2025 | 3.18 | 3.21 | 3.16 | 3.19 | 14.22 Million |
| 23 Apr, 2025 | 3.22 | 3.23 | 3.17 | 3.19 | 17.27 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076