Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.31 | 3.32 | 3.29 | 3.3 | 1.15 Million |
| 22 May, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | 1.21 Million |
| 21 May, 2025 | 3.3 | 3.31 | 3.28 | 3.28 | 1.03 Million |
| 20 May, 2025 | 3.36 | 3.37 | 3.33 | 3.33 | 2.42 Million |
| 19 May, 2025 | 3.28 | 3.37 | 3.27 | 3.37 | 5.57 Million |
| 16 May, 2025 | 3.31 | 3.35 | 3.26 | 3.27 | 23 Million |
| 15 May, 2025 | 3.34 | 3.38 | 3.31 | 3.32 | 31.34 Million |
| 14 May, 2025 | 3.26 | 3.34 | 3.26 | 3.34 | 33.69 Million |
| 13 May, 2025 | 3.26 | 3.28 | 3.24 | 3.27 | 25.33 Million |
| 12 May, 2025 | 3.24 | 3.25 | 3.21 | 3.24 | 15.93 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076