Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.78 | 7.84 | 7.5 | 7.53 | 205.15 Million |
| 31 Dec, 2024 | 7.8 | 7.89 | 7.75 | 7.77 | 143.87 Million |
| 30 Dec, 2024 | 7.68 | 7.84 | 7.68 | 7.82 | 161.33 Million |
| 27 Dec, 2024 | 7.69 | 7.75 | 7.54 | 7.71 | 139.94 Million |
| 26 Dec, 2024 | 7.73 | 7.74 | 7.6 | 7.7 | 130.52 Million |
| 25 Dec, 2024 | 7.74 | 7.86 | 7.69 | 7.74 | 166.19 Million |
| 24 Dec, 2024 | 7.66 | 7.74 | 7.61 | 7.73 | 137.01 Million |
| 23 Dec, 2024 | 7.52 | 7.72 | 7.5 | 7.68 | 189.02 Million |
| 20 Dec, 2024 | 7.49 | 7.6 | 7.48 | 7.5 | 142.4 Million |
| 19 Dec, 2024 | 7.5 | 7.59 | 7.44 | 7.49 | 138.03 Million |
OJC
MGRO
CLA-B
600267
0292
4DS