Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.62 | 7.65 | 7.62 | 7.64 | 5.47 Million |
| 20 May, 2025 | 7.61 | 7.67 | 7.61 | 7.66 | 16.28 Million |
| 19 May, 2025 | 7.58 | 7.63 | 7.57 | 7.63 | 17.08 Million |
| 16 May, 2025 | 7.69 | 7.71 | 7.53 | 7.58 | 140.59 Million |
| 15 May, 2025 | 7.72 | 7.78 | 7.67 | 7.68 | 106.16 Million |
| 14 May, 2025 | 7.65 | 7.76 | 7.62 | 7.72 | 149.82 Million |
| 13 May, 2025 | 7.59 | 7.68 | 7.56 | 7.67 | 123.68 Million |
| 12 May, 2025 | 7.52 | 7.64 | 7.49 | 7.6 | 152.88 Million |
| 09 May, 2025 | 7.46 | 7.54 | 7.46 | 7.51 | 108.04 Million |
| 08 May, 2025 | 7.47 | 7.55 | 7.45 | 7.46 | 101.81 Million |
OJC
MGRO
CLA-B
600267
0292
4DS