Guangshen Railway Company Limited (601333.SS)
CNY 2.94
(-0.68%)
CNY 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2.99 | 3.0 | 2.98 | 2.99 | 1.06 Million |
| 22 May, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 445.3 Thousand |
| 21 May, 2025 | 2.98 | 2.99 | 2.97 | 2.98 | 715.9 Thousand |
| 20 May, 2025 | 2.99 | 3.0 | 2.98 | 2.98 | 1.58 Million |
| 19 May, 2025 | 2.96 | 3.0 | 2.96 | 2.99 | 8.9 Million |
| 16 May, 2025 | 2.99 | 3.01 | 2.96 | 2.96 | 33.11 Million |
| 15 May, 2025 | 2.99 | 3.02 | 2.98 | 2.99 | 38.4 Million |
| 14 May, 2025 | 2.98 | 2.99 | 2.95 | 2.99 | 35.04 Million |
| 13 May, 2025 | 2.99 | 3.0 | 2.97 | 2.98 | 35.31 Million |
| 12 May, 2025 | 2.97 | 2.97 | 2.95 | 2.97 | 26.98 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737