Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.05 | 5.06 | 5.03 | 5.06 | 325.9 Thousand |
| 16 May, 2025 | 5.1 | 5.11 | 5.03 | 5.04 | 9.21 Million |
| 15 May, 2025 | 5.08 | 5.16 | 5.06 | 5.09 | 10.06 Million |
| 14 May, 2025 | 5.12 | 5.15 | 5.01 | 5.12 | 16.44 Million |
| 13 May, 2025 | 5.12 | 5.29 | 5.1 | 5.15 | 23.75 Million |
| 12 May, 2025 | 5.16 | 5.26 | 5.01 | 5.06 | 22.09 Million |
| 09 May, 2025 | 5.01 | 5.19 | 5.0 | 5.06 | 16.43 Million |
| 08 May, 2025 | 5.03 | 5.07 | 4.99 | 5.0 | 10.23 Million |
| 07 May, 2025 | 5.06 | 5.14 | 5.0 | 5.03 | 12.27 Million |
| 06 May, 2025 | 4.96 | 5.05 | 4.93 | 5.01 | 16.43 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA