Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.65 | 5.7 | 5.49 | 5.53 | 25.13 Million |
| 03 Dec, 2024 | 5.88 | 5.89 | 5.65 | 5.7 | 37.28 Million |
| 02 Dec, 2024 | 5.9 | 5.96 | 5.8 | 5.88 | 41.02 Million |
| 29 Nov, 2024 | 5.98 | 6.03 | 5.72 | 5.99 | 60.76 Million |
| 28 Nov, 2024 | 5.83 | 6.36 | 5.83 | 6.21 | 81.34 Million |
| 27 Nov, 2024 | 5.63 | 6.23 | 5.61 | 5.95 | 76.76 Million |
| 26 Nov, 2024 | 5.68 | 5.82 | 5.6 | 5.66 | 20.97 Million |
| 25 Nov, 2024 | 5.58 | 5.77 | 5.48 | 5.69 | 26.59 Million |
| 22 Nov, 2024 | 5.68 | 5.87 | 5.53 | 5.56 | 25.11 Million |
| 21 Nov, 2024 | 5.65 | 5.95 | 5.54 | 5.74 | 27.89 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA