Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.5 | 5.58 | 5.48 | 5.57 | 3.31 Million |
| 29 Mar, 2024 | 5.48 | 5.53 | 5.42 | 5.5 | 4.95 Million |
| 28 Mar, 2024 | 5.46 | 5.54 | 5.43 | 5.51 | 3.08 Million |
| 27 Mar, 2024 | 5.53 | 5.58 | 5.46 | 5.46 | 6.03 Million |
| 26 Mar, 2024 | 5.59 | 5.59 | 5.46 | 5.51 | 3.59 Million |
| 25 Mar, 2024 | 5.65 | 5.66 | 5.52 | 5.54 | 2.8 Million |
| 22 Mar, 2024 | 5.75 | 5.75 | 5.52 | 5.62 | 5.97 Million |
| 21 Mar, 2024 | 5.75 | 5.78 | 5.68 | 5.77 | 6.91 Million |
| 20 Mar, 2024 | 5.68 | 5.74 | 5.66 | 5.73 | 3.58 Million |
| 19 Mar, 2024 | 5.69 | 5.79 | 5.66 | 5.68 | 7.29 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA