Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.56
(-2.36%)
CNY 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.78 | 4.85 | 4.75 | 4.79 | 5.99 Million |
| 14 Apr, 2025 | 4.7 | 4.86 | 4.69 | 4.82 | 11.05 Million |
| 11 Apr, 2025 | 4.67 | 4.73 | 4.66 | 4.69 | 7.39 Million |
| 10 Apr, 2025 | 4.59 | 4.74 | 4.56 | 4.72 | 10.46 Million |
| 09 Apr, 2025 | 4.48 | 4.62 | 4.33 | 4.58 | 11.09 Million |
| 08 Apr, 2025 | 4.38 | 4.58 | 4.35 | 4.52 | 9.55 Million |
| 07 Apr, 2025 | 4.6 | 4.61 | 4.29 | 4.34 | 12.8 Million |
| 03 Apr, 2025 | 4.62 | 4.79 | 4.61 | 4.77 | 7.42 Million |
| 02 Apr, 2025 | 4.66 | 4.74 | 4.63 | 4.66 | 3.95 Million |
| 01 Apr, 2025 | 4.61 | 4.67 | 4.6 | 4.66 | 3.27 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER