Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.56
(-2.36%)
CNY 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.64 | 4.66 | 4.62 | 4.64 | 239 Thousand |
| 15 May, 2025 | 4.64 | 4.66 | 4.63 | 4.64 | 338.6 Thousand |
| 14 May, 2025 | 4.64 | 4.65 | 4.6 | 4.62 | 311.9 Thousand |
| 13 May, 2025 | 4.69 | 4.71 | 4.66 | 4.67 | 684.2 Thousand |
| 12 May, 2025 | 4.64 | 4.68 | 4.64 | 4.64 | 588.2 Thousand |
| 09 May, 2025 | 4.73 | 4.73 | 4.63 | 4.63 | 4.34 Million |
| 08 May, 2025 | 4.66 | 4.72 | 4.61 | 4.7 | 5.31 Million |
| 07 May, 2025 | 4.65 | 4.71 | 4.62 | 4.67 | 4.95 Million |
| 06 May, 2025 | 4.58 | 4.64 | 4.57 | 4.63 | 5.19 Million |
| 30 Apr, 2025 | 4.65 | 4.72 | 4.55 | 4.56 | 6.61 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER