Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.34 | 8.56 | 8.16 | 8.21 | 12.4 Million |
| 02 Jan, 2025 | 8.67 | 8.75 | 8.25 | 8.34 | 12.6 Million |
| 31 Dec, 2024 | 8.85 | 8.88 | 8.7 | 8.7 | 9.3 Million |
| 30 Dec, 2024 | 8.81 | 8.9 | 8.77 | 8.86 | 8.22 Million |
| 27 Dec, 2024 | 8.74 | 8.84 | 8.68 | 8.81 | 8.26 Million |
| 26 Dec, 2024 | 8.58 | 8.78 | 8.57 | 8.72 | 7.16 Million |
| 25 Dec, 2024 | 8.57 | 8.61 | 8.52 | 8.6 | 5.95 Million |
| 24 Dec, 2024 | 8.45 | 8.59 | 8.44 | 8.59 | 7.69 Million |
| 23 Dec, 2024 | 8.6 | 8.67 | 8.4 | 8.44 | 11.57 Million |
| 20 Dec, 2024 | 8.59 | 8.7 | 8.52 | 8.63 | 9.86 Million |
DE
1069
TLTZF
HCI
REPYF
YFI