Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.1 | 8.29 | 8.09 | 8.14 | 16.55 Million |
| 11 Feb, 2025 | 8.05 | 8.15 | 8.0 | 8.14 | 12 Million |
| 10 Feb, 2025 | 8.12 | 8.12 | 7.99 | 8.03 | 10.86 Million |
| 07 Feb, 2025 | 7.96 | 8.11 | 7.94 | 8.08 | 13.23 Million |
| 06 Feb, 2025 | 7.84 | 8.01 | 7.84 | 8.0 | 9.98 Million |
| 05 Feb, 2025 | 8.09 | 8.1 | 7.87 | 7.9 | 12.22 Million |
| 27 Jan, 2025 | 7.98 | 8.14 | 7.93 | 8.08 | 12.39 Million |
| 24 Jan, 2025 | 7.83 | 8.08 | 7.82 | 7.99 | 14.5 Million |
| 23 Jan, 2025 | 7.94 | 8.05 | 7.83 | 7.84 | 10.04 Million |
| 22 Jan, 2025 | 7.72 | 7.91 | 7.71 | 7.88 | 12.52 Million |
DE
1069
TLTZF
HCI
REPYF
YFI