Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.02 | 9.55 | 9.0 | 9.43 | 44.33 Million |
| 20 Nov, 2024 | 9.15 | 9.19 | 8.84 | 9.0 | 28.93 Million |
| 19 Nov, 2024 | 9.0 | 9.19 | 8.88 | 9.19 | 17.96 Million |
| 18 Nov, 2024 | 8.97 | 9.07 | 8.81 | 8.87 | 13.15 Million |
| 15 Nov, 2024 | 8.87 | 9.16 | 8.87 | 8.98 | 16.95 Million |
| 14 Nov, 2024 | 8.95 | 9.29 | 8.91 | 8.92 | 23.33 Million |
| 13 Nov, 2024 | 8.86 | 8.98 | 8.78 | 8.97 | 8.26 Million |
| 12 Nov, 2024 | 9.07 | 9.17 | 8.84 | 8.92 | 12.69 Million |
| 11 Nov, 2024 | 8.9 | 9.1 | 8.9 | 9.06 | 16.52 Million |
| 08 Nov, 2024 | 9.05 | 9.17 | 8.87 | 8.94 | 14.86 Million |
DE
1069
TLTZF
HCI
REPYF
YFI