Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.09 | 9.09 | 8.84 | 8.87 | 14.74 Million |
| 05 Nov, 2024 | 8.98 | 9.04 | 8.84 | 9.03 | 13.79 Million |
| 04 Nov, 2024 | 8.81 | 9.09 | 8.77 | 8.95 | 13.96 Million |
| 01 Nov, 2024 | 8.8 | 8.89 | 8.64 | 8.78 | 16.28 Million |
| 31 Oct, 2024 | 8.73 | 8.82 | 8.66 | 8.79 | 13.72 Million |
| 30 Oct, 2024 | 8.68 | 8.82 | 8.59 | 8.74 | 14.67 Million |
| 29 Oct, 2024 | 8.68 | 8.85 | 8.6 | 8.67 | 25.01 Million |
| 28 Oct, 2024 | 8.48 | 8.74 | 8.34 | 8.66 | 27.15 Million |
| 25 Oct, 2024 | 8.3 | 8.47 | 8.3 | 8.45 | 14.74 Million |
| 24 Oct, 2024 | 8.39 | 8.39 | 8.27 | 8.34 | 7.76 Million |
DE
1069
TLTZF
HCI
REPYF
YFI