Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.78 | 8.84 | 8.71 | 8.72 | 9.76 Million |
| 15 May, 2024 | 8.92 | 8.95 | 8.71 | 8.72 | 11.87 Million |
| 14 May, 2024 | 8.98 | 9.11 | 8.93 | 8.95 | 10.99 Million |
| 13 May, 2024 | 8.96 | 9.09 | 8.81 | 8.96 | 12.67 Million |
| 10 May, 2024 | 9.06 | 9.06 | 8.87 | 8.98 | 9.78 Million |
| 09 May, 2024 | 8.96 | 9.11 | 8.94 | 9.03 | 12.58 Million |
| 08 May, 2024 | 9.11 | 9.15 | 8.96 | 8.98 | 9.51 Million |
| 07 May, 2024 | 9.08 | 9.36 | 9.02 | 9.1 | 15.21 Million |
| 06 May, 2024 | 8.85 | 9.1 | 8.85 | 9.09 | 24.37 Million |
| 30 Apr, 2024 | 9.05 | 9.1 | 8.57 | 8.78 | 34.94 Million |
DE
1069
TLTZF
HCI
REPYF
YFI