Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 9.16 | 9.18 | 8.99 | 9.01 | 12.05 Million |
| 30 May, 2024 | 8.91 | 9.41 | 8.89 | 9.15 | 29.87 Million |
| 29 May, 2024 | 8.74 | 8.92 | 8.72 | 8.82 | 11.37 Million |
| 28 May, 2024 | 8.77 | 8.93 | 8.73 | 8.78 | 12.09 Million |
| 27 May, 2024 | 8.58 | 8.78 | 8.46 | 8.77 | 12.94 Million |
| 24 May, 2024 | 8.5 | 8.64 | 8.5 | 8.52 | 5.9 Million |
| 23 May, 2024 | 8.66 | 8.66 | 8.48 | 8.53 | 9.55 Million |
| 22 May, 2024 | 8.67 | 8.7 | 8.59 | 8.66 | 7.63 Million |
| 21 May, 2024 | 8.74 | 8.74 | 8.52 | 8.65 | 9.58 Million |
| 20 May, 2024 | 8.66 | 8.79 | 8.56 | 8.72 | 10.7 Million |
DE
1069
TLTZF
HCI
REPYF
YFI