Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.81 | 5.85 | 5.77 | 5.78 | 30.07 Million |
| 29 Apr, 2025 | 5.83 | 5.86 | 5.79 | 5.8 | 28.96 Million |
| 28 Apr, 2025 | 5.85 | 5.86 | 5.76 | 5.83 | 40.25 Million |
| 25 Apr, 2025 | 5.85 | 5.86 | 5.82 | 5.86 | 32.47 Million |
| 24 Apr, 2025 | 5.83 | 5.86 | 5.8 | 5.84 | 24.67 Million |
| 23 Apr, 2025 | 5.89 | 5.91 | 5.83 | 5.84 | 29.22 Million |
| 22 Apr, 2025 | 5.83 | 5.91 | 5.81 | 5.88 | 42.6 Million |
| 21 Apr, 2025 | 5.83 | 5.85 | 5.81 | 5.83 | 26.22 Million |
| 18 Apr, 2025 | 5.81 | 5.85 | 5.78 | 5.83 | 27.14 Million |
| 17 Apr, 2025 | 5.78 | 5.83 | 5.75 | 5.82 | 36.78 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV